일자	종가	등락	등락률(%)	거래량
09/11	4,155	25	-0.60%	2,084
09/10	4,180	25	-0.59%	1,871
09/09	4,205	10	-0.24%	2,692
09/06	4,215	30	-0.71%	5,122
09/05	4,245	25	0.59%	4,039
09/04	4,220	0	0.00%	7,893
09/03	4,220	15	-0.35%	3,944
09/02	4,235	15	-0.35%	5,442
08/30	4,250	30	-0.70%	7,884
08/29	4,280	35	-0.81%	5,088