일자	종가	등락	등락률(%)	거래량
09/11	2,750	30	-1.08%	168,983
09/10	2,780	20	0.72%	119,508
09/09	2,760	10	0.36%	192,900
09/06	2,750	20	-0.72%	314,318
09/05	2,770	25	-0.89%	306,345
09/04	2,795	25	-0.89%	559,251
09/03	2,820	15	-0.53%	137,487
09/02	2,835	30	1.07%	260,909
08/30	2,805	10	0.36%	135,487
08/29	2,795	25	-0.89%	376,889