일자	종가	등락	등락률(%)	거래량
09/10	2,415	60	-2.42%	66,810
09/09	2,475	40	1.64%	94,000
09/06	2,435	55	-2.21%	171,678
09/05	2,490	50	2.05%	196,492
09/04	2,440	120	-4.69%	274,455
09/03	2,560	5	0.20%	77,315
09/02	2,555	35	-1.35%	103,852
08/30	2,590	30	1.17%	257,981
08/29	2,560	20	-0.78%	214,162
08/28	2,580	80	-3.01%	381,124