일자	종가	등락	등락률(%)	거래량
09/11	2,840	0	0.00%	29,780
09/10	2,840	80	-2.74%	25,171
09/09	2,920	0	0.00%	18,563
09/06	2,920	20	-0.68%	42,304
09/05	2,940	5	0.17%	41,938
09/04	2,935	135	-4.40%	33,702
09/03	3,070	60	1.99%	16,959
09/02	3,010	0	0.00%	28,919
08/30	3,010	70	2.38%	36,446
08/29	2,940	20	-0.68%	47,787