일자	종가	등락	등락률(%)	거래량
09/09	1,023	1	-0.10%	24,500
09/06	1,024	0	0.00%	250,346
09/05	1,024	16	-1.54%	64,708
09/04	1,040	3	-0.29%	59,942
09/03	1,043	7	-0.67%	45,096
09/02	1,050	5	-0.47%	60,457
08/30	1,055	15	1.44%	188,846
08/29	1,040	9	0.87%	95,052
08/28	1,031	1	-0.10%	16,335
08/27	1,032	0	0.00%	66,555