일자	종가	등락	등락률(%)	거래량
09/10	71,000	1500	-2.07%	29,468
09/09	72,500	1800	2.55%	73,413
09/06	70,700	2100	-2.88%	79,412
09/05	72,800	400	-0.55%	75,247
09/04	73,200	4600	-5.91%	104,838
09/03	77,800	200	-0.26%	72,960
09/02	78,000	1900	-2.38%	105,923
08/30	79,900	400	-0.50%	67,542
08/29	80,300	900	-1.11%	44,767
08/28	81,200	1000	-1.22%	45,737