일자	종가	등락	등락률(%)	거래량
09/11	5,370	180	-3.24%	256,066
09/10	5,550	70	-1.25%	237,810
09/09	5,620	30	0.54%	571,156
09/06	5,590	170	-2.95%	351,204
09/05	5,760	140	-2.37%	435,794
09/04	5,900	440	-6.94%	601,312
09/03	6,340	110	-1.71%	224,687
09/02	6,450	220	-3.30%	283,243
08/30	6,670	430	6.89%	571,587
08/29	6,240	220	-3.41%	321,264