일자	종가	등락	등락률(%)	거래량
09/10	5,040	370	-6.84%	209,031
09/09	5,410	50	0.93%	142,201
09/06	5,360	570	-9.61%	424,344
09/05	5,930	320	-5.12%	2,434,892
09/04	6,250	400	-6.02%	463,699
09/03	6,650	170	2.62%	2,399,274
09/02	6,480	30	-0.46%	553,096
08/30	6,510	20	-0.31%	857,974
08/29	6,530	10	0.15%	6,449,377
08/28	6,520	330	-4.82%	7,068,976