일자	종가	등락	등락률(%)	거래량
09/11	795	4	-0.50%	63,741
09/10	799	8	-0.99%	104,774
09/09	807	3	-0.37%	59,549
09/06	810	2	-0.25%	151,172
09/05	812	2	0.25%	107,067
09/04	810	48	-5.59%	627,721
09/03	858	26	-2.94%	149,506
09/02	884	39	4.62%	176,761
08/30	845	35	4.32%	131,601
08/29	810	15	-1.82%	75,741