일자	종가	등락	등락률(%)	거래량
09/11	5,310	80	-1.48%	17,037
09/10	5,390	70	-1.28%	7,638
09/09	5,460	40	-0.73%	4,910
09/06	5,500	200	-3.51%	37,802
09/05	5,700	140	2.52%	220,610
09/04	5,560	130	-2.28%	4,457
09/03	5,690	20	-0.35%	10,771
09/02	5,710	60	-1.04%	1,513
08/30	5,770	10	-0.17%	1,689
08/29	5,780	10	-0.17%	9,042