일자	종가	등락	등락률(%)	거래량
09/11	4,010	20	0.50%	70,992
09/10	3,990	75	-1.85%	43,217
09/09	4,065	20	0.49%	34,925
09/06	4,045	35	-0.86%	73,327
09/05	4,080	30	0.74%	59,598
09/04	4,050	25	-0.61%	92,918
09/03	4,075	55	1.37%	137,081
09/02	4,020	180	4.69%	167,804
08/30	3,840	150	4.07%	67,804
08/29	3,690	55	-1.47%	33,900