일자	종가	등락	등락률(%)	거래량
09/11	28,700	50	0.17%	144,086
09/10	28,650	1000	-3.37%	202,837
09/09	29,650	200	-0.67%	247,866
09/06	29,850	600	-1.97%	194,697
09/05	30,450	1150	-3.64%	274,207
09/04	31,600	1800	-5.39%	177,963
09/03	33,400	250	0.75%	121,675
09/02	33,150	1300	-3.77%	164,818
08/30	34,450	100	-0.29%	199,815
08/29	34,550	2250	-6.11%	267,967