일자	종가	등락	등락률(%)	거래량
09/11	6,080	20	0.33%	33,716
09/10	6,060	170	-2.73%	100,069
09/09	6,230	70	1.14%	43,536
09/06	6,160	10	0.16%	64,030
09/05	6,150	100	-1.60%	35,900
09/04	6,250	170	-2.65%	110,499
09/03	6,420	130	-1.98%	46,945
09/02	6,550	60	-0.91%	45,567
08/30	6,610	280	4.42%	105,238
08/29	6,330	120	-1.86%	37,091