일자	종가	등락	등락률(%)	거래량
09/11	330	5	1.54%	26,877,272
09/10	325	75	30.00%	2,958,296
09/09	250	4	-1.57%	379,607
09/06	254	7	-2.68%	245,000
09/05	261	1	-0.38%	454,317
09/04	262	12	-4.38%	474,626
09/03	274	0	0.00%	371,112
09/02	274	2	-0.72%	245,514
08/30	276	1	0.36%	189,480
08/29	275	8	-2.83%	594,716