일자	종가	등락	등락률(%)	거래량
09/06	2,510	320	-11.31%	1,970,486
09/05	2,830	5	0.18%	2,542,931
09/04	2,825	315	-10.03%	1,624,771
09/03	3,140	355	-10.16%	2,663,378
09/02	3,495	135	-3.72%	4,236,588
08/30	3,630	55	-1.49%	6,022,855
08/29	3,685	90	-2.38%	3,956,189
08/28	3,775	85	-2.20%	7,533,662
08/27	3,860	220	-5.39%	4,910,318
08/26	4,080	50	1.24%	23,416,423