일자	종가	등락	등락률(%)	거래량
09/11	10,750	200	-1.83%	31,105
09/10	10,950	120	-1.08%	41,018
09/09	11,070	130	1.19%	47,198
09/06	10,940	150	-1.35%	57,015
09/05	11,090	50	-0.45%	56,155
09/04	11,140	250	-2.19%	52,752
09/03	11,390	170	1.52%	42,159
09/02	11,220	80	-0.71%	39,704
08/30	11,300	50	-0.44%	28,849
08/29	11,350	60	0.53%	37,956