일자	종가	등락	등락률(%)	거래량
09/11	486	9	-1.82%	160,852
09/10	495	1	0.20%	140,763
09/09	494	8	1.65%	139,631
09/06	486	33	-6.36%	382,579
09/05	519	13	-2.44%	497,218
09/04	532	46	-7.96%	954,738
09/03	578	52	9.89%	5,024,834
09/02	526	10	-1.87%	229,926
08/30	536	21	4.08%	375,923
08/29	515	28	-5.16%	563,676