일자	종가	등락	등락률(%)	거래량
09/11	2,310	15	0.65%	22,991
09/10	2,295	25	-1.08%	23,020
09/09	2,320	25	1.09%	62,731
09/06	2,295	65	-2.75%	77,413
09/05	2,360	35	1.51%	97,426
09/04	2,325	90	-3.73%	87,942
09/03	2,415	0	0.00%	44,046
09/02	2,415	20	-0.82%	50,795
08/30	2,435	30	1.25%	138,317
08/29	2,405	15	-0.62%	175,842