일자	종가	등락	등락률(%)	거래량
09/11	4,230	25	0.59%	35,536
09/10	4,205	105	-2.44%	23,055
09/09	4,310	55	1.29%	36,035
09/06	4,255	220	-4.92%	84,246
09/05	4,475	155	-3.35%	142,642
09/04	4,630	15	-0.32%	864,802
09/03	4,645	125	-2.62%	40,971
09/02	4,770	0	0.00%	34,106
08/30	4,770	70	1.49%	37,329
08/29	4,700	20	0.43%	36,403