일자	종가	등락	등락률(%)	거래량
09/11	1,593	6	0.38%	78,413
09/10	1,587	24	1.54%	81,153
09/09	1,563	12	0.77%	77,597
09/06	1,551	54	-3.36%	96,167
09/05	1,605	14	-0.86%	104,780
09/04	1,619	11	-0.67%	127,528
09/03	1,630	7	-0.43%	82,492
09/02	1,637	27	1.68%	71,584
08/30	1,610	1	0.06%	103,257
08/29	1,609	9	0.56%	86,955