일자	종가	등락	등락률(%)	거래량
09/10	7,620	180	-2.31%	1,474,479
09/09	7,800	420	-5.11%	412,669
09/06	8,220	680	-7.64%	767,426
09/05	8,900	600	-6.32%	7,895,864
09/04	9,500	1340	-12.36%	3,317,849
09/03	10,840	1270	13.27%	18,910,992
09/02	9,570	1550	19.33%	3,388,225
08/30	8,020	10	-0.12%	226,753
08/29	8,030	440	-5.19%	402,620
08/28	8,470	530	-5.89%	570,493