일자	종가	등락	등락률(%)	거래량
09/11	14,570	80	-0.55%	48,630
09/10	14,650	160	-1.08%	58,958
09/09	14,810	190	1.30%	46,189
09/06	14,620	430	-2.86%	72,378
09/05	15,050	390	2.66%	92,637
09/04	14,660	650	-4.25%	101,847
09/03	15,310	40	-0.26%	122,259
09/02	15,350	170	1.12%	143,121
08/30	15,180	220	1.47%	41,763
08/29	14,960	230	-1.51%	66,716