일자	종가	등락	등락률(%)	거래량
09/11	12,570	170	-1.33%	101,257
09/10	12,740	180	-1.39%	109,359
09/09	12,920	70	0.54%	121,475
09/06	12,850	210	-1.61%	161,554
09/05	13,060	220	-1.66%	267,224
09/04	13,280	850	-6.02%	283,443
09/03	14,130	220	-1.53%	188,203
09/02	14,350	420	-2.84%	156,812
08/30	14,770	290	2.00%	140,664
08/29	14,480	520	-3.47%	232,821