일자	종가	등락	등락률(%)	거래량
09/11	280	4	-1.41%	130,203
09/10	284	2	-0.70%	103,548
09/09	286	3	1.06%	100,155
09/06	283	10	-3.41%	202,960
09/05	293	2	-0.68%	164,006
09/04	295	6	-1.99%	144,184
09/03	301	2	-0.66%	120,593
09/02	303	1	-0.33%	93,447
08/30	304	1	0.33%	138,610
08/29	303	0	0.00%	84,742