일자	종가	등락	등락률(%)	거래량
09/11	575	5	0.88%	200,949
09/10	570	2	0.35%	133,712
09/09	568	9	-1.56%	259,153
09/06	577	4	-0.69%	211,820
09/05	581	9	-1.53%	449,091
09/04	590	20	-3.28%	581,858
09/03	610	25	4.27%	1,339,461
09/02	585	2	-0.34%	227,584
08/30	587	5	-0.84%	435,313
08/29	592	21	3.68%	3,656,196