일자	종가	등락	등락률(%)	거래량
09/11	3,315	15	0.45%	38,503
09/10	3,300	90	-2.65%	45,642
09/09	3,390	30	0.89%	30,036
09/06	3,360	100	-2.89%	46,815
09/05	3,460	50	-1.42%	44,667
09/04	3,510	220	-5.90%	78,417
09/03	3,730	60	-1.58%	39,236
09/02	3,790	115	3.13%	44,185
08/30	3,675	5	0.14%	40,429
08/29	3,670	125	-3.29%	47,954