일자	종가	등락	등락률(%)	거래량
09/11	2,735	0	0.00%	5,794
09/10	2,735	10	-0.36%	12,724
09/09	2,745	40	-1.44%	8,624
09/06	2,785	20	-0.71%	10,555
09/05	2,805	35	-1.23%	19,462
09/04	2,840	100	-3.40%	9,367
09/03	2,940	85	2.98%	19,707
09/02	2,855	55	-1.89%	17,524
08/30	2,910	15	0.52%	7,922
08/29	2,895	5	0.17%	5,679