일자	종가	등락	등락률(%)	거래량
09/11	4,540	90	-1.94%	25,036
09/10	4,630	15	-0.32%	16,124
09/09	4,645	50	1.09%	17,599
09/06	4,595	130	-2.75%	40,150
09/05	4,725	5	-0.11%	31,506
09/04	4,730	370	-7.25%	90,141
09/03	5,100	80	-1.54%	20,659
09/02	5,180	50	0.97%	11,197
08/30	5,130	30	-0.58%	14,915
08/29	5,160	140	-2.64%	23,768