일자	종가	등락	등락률(%)	거래량
09/11	2,115	10	-0.47%	87,001
09/10	2,125	105	-4.71%	102,590
09/09	2,230	15	0.68%	114,763
09/06	2,215	95	-4.11%	220,353
09/05	2,310	240	11.59%	1,477,045
09/04	2,070	150	-6.76%	96,785
09/03	2,220	30	1.37%	127,997
09/02	2,190	100	-4.37%	171,131
08/30	2,290	75	-3.17%	535,135
08/29	2,365	155	7.01%	1,254,594