일자	종가	등락	등락률(%)	거래량
09/10	10,950	100	-0.90%	10,621
09/09	11,050	70	0.64%	16,403
09/06	10,980	90	-0.81%	17,383
09/05	11,070	20	0.18%	14,880
09/04	11,050	280	-2.47%	43,973
09/03	11,330	130	-1.13%	21,081
09/02	11,460	140	-1.21%	17,482
08/30	11,600	80	0.69%	10,035
08/29	11,520	50	-0.43%	14,677
08/28	11,570	0	0.00%	9,981