일자	종가	등락	등락률(%)	거래량
09/11	16,750	920	-5.21%	63,049
09/10	17,670	480	-2.64%	42,404
09/09	18,150	100	-0.55%	57,132
09/06	18,250	690	3.93%	96,307
09/05	17,560	140	-0.79%	131,573
09/04	17,700	430	-2.37%	167,444
09/03	18,130	530	3.01%	400,777
09/02	17,600	1050	6.34%	42,764
08/30	16,550	170	1.04%	12,206
08/29	16,380	460	-2.73%	34,679