일자	종가	등락	등락률(%)	거래량
09/11	8,660	310	3.71%	58,714
09/10	8,350	10	0.12%	58,341
09/09	8,340	70	0.85%	41,022
09/06	8,270	100	-1.19%	172,622
09/05	8,370	520	-5.85%	153,012
09/04	8,890	110	-1.22%	97,813
09/03	9,000	0	0.00%	55,196
09/02	9,000	360	-3.85%	147,766
08/30	9,360	60	0.65%	42,563
08/29	9,300	390	-4.02%	67,542