일자	종가	등락	등락률(%)	거래량
09/11	9,140	130	-1.40%	36,526
09/10	9,270	20	0.22%	72,378
09/09	9,250	290	3.24%	175,070
09/06	8,960	70	-0.78%	98,134
09/05	9,030	100	-1.10%	81,859
09/04	9,130	370	-3.89%	129,970
09/03	9,500	100	1.06%	94,179
09/02	9,400	190	-1.98%	69,265
08/30	9,590	630	7.03%	327,275
08/29	8,960	320	-3.45%	84,497