일자	종가	등락	등락률(%)	거래량
09/11	991	6	-0.60%	42,167
09/10	997	3	0.30%	41,254
09/09	994	2	-0.20%	92,160
09/06	996	33	-3.21%	220,171
09/05	1,029	10	-0.96%	80,279
09/04	1,039	30	-2.81%	127,947
09/03	1,069	16	-1.47%	59,793
09/02	1,085	9	-0.82%	47,574
08/30	1,094	2	-0.18%	32,663
08/29	1,096	3	-0.27%	30,705