일자	종가	등락	등락률(%)	거래량
09/11	8,610	80	-0.92%	33,382
09/10	8,690	10	-0.11%	24,300
09/09	8,700	80	-0.91%	31,963
09/06	8,780	30	0.34%	39,077
09/05	8,750	10	-0.11%	37,421
09/04	8,760	230	-2.56%	12,966
09/03	8,990	120	-1.32%	11,498
09/02	9,110	80	-0.87%	26,371
08/30	9,190	430	4.91%	52,919
08/29	8,760	160	1.86%	29,559