일자	종가	등락	등락률(%)	거래량
09/11	7,070	30	-0.42%	2,606
09/10	7,100	20	-0.28%	16,943
09/09	7,120	170	2.45%	56,988
09/06	6,950	400	-5.44%	35,490
09/05	7,350	80	-1.08%	24,234
09/04	7,430	240	-3.13%	15,770
09/03	7,670	110	-1.41%	4,986
09/02	7,780	80	-1.02%	7,533
08/30	7,860	260	3.42%	11,438
08/29	7,600	50	-0.65%	14,583