일자	종가	등락	등락률(%)	거래량
09/11	6,880	30	0.44%	2,690
09/10	6,850	20	-0.29%	8,382
09/09	6,870	10	-0.15%	7,911
09/06	6,880	0	0.00%	7,893
09/05	6,880	10	0.15%	7,178
09/04	6,870	130	-1.86%	16,796
09/03	7,000	0	0.00%	2,526
09/02	7,000	50	-0.71%	9,094
08/30	7,050	20	-0.28%	10,358
08/29	7,070	20	0.28%	1,654