일자	종가	등락	등락률(%)	거래량
09/11	1,418	19	-1.32%	88,464
09/10	1,437	11	-0.76%	88,961
09/09	1,448	10	-0.69%	101,059
09/06	1,458	15	-1.02%	62,215
09/05	1,473	10	0.68%	52,424
09/04	1,463	25	1.74%	60,592
09/03	1,438	15	1.05%	43,615
09/02	1,423	16	1.14%	28,053
08/30	1,407	20	-1.40%	97,277
08/29	1,427	77	5.70%	251,796