일자	종가	등락	등락률(%)	거래량
09/11	978	3	0.31%	12,780
09/10	975	13	1.35%	29,125
09/09	962	7	0.73%	15,078
09/06	955	27	-2.75%	26,711
09/05	982	5	0.51%	9,738
09/04	977	11	-1.11%	30,925
09/03	988	6	-0.60%	41,527
09/02	994	19	-1.88%	41,168
08/30	1,013	34	3.47%	67,642
08/29	979	1	0.10%	20,232