일자	종가	등락	등락률(%)	거래량
09/11	6,000	20	-0.33%	17,150
09/10	6,020	10	-0.17%	32,568
09/09	6,030	290	5.05%	52,915
09/06	5,740	10	-0.17%	52,780
09/05	5,750	60	-1.03%	32,892
09/04	5,810	170	-2.84%	34,986
09/03	5,980	0	0.00%	53,736
09/02	5,980	50	-0.83%	21,224
08/30	6,030	150	2.55%	17,948
08/29	5,880	100	-1.67%	20,292