일자	종가	등락	등락률(%)	거래량
09/11	3,370	100	-2.88%	260,770
09/10	3,470	85	-2.39%	294,240
09/09	3,555	105	-2.87%	287,071
09/06	3,660	290	-7.34%	706,921
09/05	3,950	850	27.42%	4,772,759
09/04	3,100	125	-3.88%	112,469
09/03	3,225	25	0.78%	54,659
09/02	3,200	0	0.00%	136,559
08/30	3,200	140	-4.19%	87,682
08/29	3,340	80	-2.34%	84,866