일자	종가	등락	등락률(%)	거래량
09/06	3,045	45	-1.46%	68,431
09/05	3,090	120	-3.74%	72,207
09/04	3,210	165	-4.89%	57,788
09/03	3,375	10	-0.30%	59,349
09/02	3,385	30	-0.88%	41,170
08/30	3,415	115	3.48%	58,310
08/29	3,300	240	-6.78%	106,727
08/28	3,540	30	-0.84%	141,175
08/27	3,570	20	-0.56%	741,739
08/26	3,590	240	7.16%	124,977