일자	종가	등락	등락률(%)	거래량
09/11	3,200	5	-0.16%	22,303
09/10	3,205	145	4.74%	57,525
09/09	3,060	10	0.33%	20,406
09/06	3,050	5	-0.16%	36,844
09/05	3,055	65	-2.08%	29,991
09/04	3,120	85	-2.65%	62,971
09/03	3,205	10	-0.31%	24,425
09/02	3,215	20	-0.62%	28,642
08/30	3,235	85	2.70%	32,283
08/29	3,150	120	-3.67%	31,158