일자	종가	등락	등락률(%)	거래량
09/11	13,920	200	1.46%	13,770
09/10	13,720	10	0.07%	5,040
09/09	13,710	20	0.15%	5,090
09/06	13,690	320	-2.28%	27,146
09/05	14,010	400	-2.78%	85,877
09/04	14,410	750	-4.95%	20,911
09/03	15,160	90	-0.59%	12,237
09/02	15,250	190	-1.23%	8,799
08/30	15,440	120	0.78%	16,316
08/29	15,320	210	-1.35%	10,737