일자	종가	등락	등락률(%)	거래량
09/10	22,850	450	-1.93%	57,918
09/09	23,300	200	0.87%	51,598
09/06	23,100	600	-2.53%	88,141
09/05	23,700	50	-0.21%	100,720
09/04	23,750	900	-3.65%	133,937
09/03	24,650	450	-1.79%	165,029
09/02	25,100	1700	-6.34%	345,949
08/30	26,800	1700	-5.96%	417,267
08/29	28,500	1150	-3.88%	463,932
08/28	29,650	2150	-6.76%	570,455