일자	종가	등락	등락률(%)	거래량
09/11	12,500	160	1.30%	13,888
09/10	12,340	110	-0.88%	12,141
09/09	12,450	0	0.00%	15,532
09/06	12,450	210	-1.66%	46,967
09/05	12,660	60	-0.47%	16,252
09/04	12,720	640	-4.79%	25,579
09/03	13,360	570	-4.09%	134,195
09/02	13,930	590	4.42%	55,255
08/30	13,340	710	5.62%	39,939
08/29	12,630	20	-0.16%	8,597