일자	종가	등락	등락률(%)	거래량
09/11	8,030	130	1.65%	9,697
09/10	7,900	70	-0.88%	6,370
09/09	7,970	60	0.76%	9,449
09/06	7,910	320	-3.89%	3,657
09/05	8,230	60	-0.72%	1,833
09/04	8,290	410	-4.71%	4,045
09/03	8,700	90	-1.02%	1,946
09/02	8,790	170	1.97%	1,916
08/30	8,620	70	-0.81%	2,596
08/29	8,690	70	0.81%	1,720