일자	종가	등락	등락률(%)	거래량
09/11	2,670	30	-1.11%	2,095
09/10	2,700	65	2.47%	2,968
09/09	2,635	25	-0.94%	10,242
09/06	2,660	60	-2.21%	20,547
09/05	2,720	40	-1.45%	7,246
09/04	2,760	70	-2.47%	22,185
09/03	2,830	45	1.62%	3,214
09/02	2,785	40	-1.42%	4,253
08/30	2,825	20	0.71%	3,602
08/29	2,805	0	0.00%	2,790