일자	종가	등락	등락률(%)	거래량
09/11	10,790	0	0.00%	99,460
09/10	10,790	310	-2.79%	434,178
09/09	11,100	40	0.36%	132,787
09/06	11,060	50	-0.45%	126,732
09/05	11,110	40	-0.36%	192,391
09/04	11,150	600	-5.11%	237,136
09/03	11,750	400	-3.29%	245,587
09/02	12,150	230	-1.86%	206,216
08/30	12,380	450	3.77%	387,894
08/29	11,930	90	-0.75%	128,355