일자	종가	등락	등락률(%)	거래량
09/11	7,480	470	-5.91%	305,773
09/10	7,950	590	-6.91%	1,828,804
09/09	8,540	1260	17.31%	2,786,892
09/06	7,280	580	-7.38%	484,942
09/05	7,860	1060	15.59%	2,107,005
09/04	6,800	620	-8.36%	71,848
09/03	7,420	550	-6.90%	97,835
09/02	7,970	260	-3.16%	105,974
08/30	8,230	100	-1.20%	492,416
08/29	8,330	260	-3.03%	1,495,301